Shandong Weigao Group Medical Pol.../ CNE100000171 /
| 5/17/2024 10:08:15 AM | Chg. -0.08 | Volume | Bid10:08:16 AM | Ask10:08:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.27HKD | -1.50% | 8.77 mill. Turnover: 44.18 mill. |
5.26Bid Size: 9,200 | 5.27Ask Size: 28,400 | 5.41 | 5.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 10:08:15 AM | 5.27 | 940,400 |
| 5/17/2024 | 9:59:57 AM | 5.27 | 800 |
| 5/17/2024 | 9:59:54 AM | 5.27 | 400 |
| 5/17/2024 | 9:59:54 AM | 5.27 | 1,200 |
| 5/17/2024 | 9:59:52 AM | 5.27 | 1,600 |
| 5/17/2024 | 9:59:52 AM | 5.27 | 3,200 |
| 5/17/2024 | 9:59:52 AM | 5.27 | 3,200 |
| 5/17/2024 | 9:59:50 AM | 5.27 | 400 |
| 5/17/2024 | 9:59:45 AM | 5.27 | 400 |
| 5/17/2024 | 9:59:42 AM | 5.27 | 2,000 |
| 5/17/2024 | 9:59:39 AM | 5.27 | 400 |
| 5/17/2024 | 9:59:32 AM | 5.27 | 400 |
| 5/17/2024 | 9:59:29 AM | 5.29 | 400 |
All quotes in HKD
