SHANDONG LUBEI CHEMICAL CO LTD/ CNE000000KK4 /
| 16/05/2024 09:00:00 | Var. +0.07 | Volume | Denaro09:00:02 | Lettera16/05/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 8.00CNY | +0.88% | 44.73 mill. Fatturato: 356.49 mill. |
7.99Quantità in denaro: 255,900 | 8.00Quantità in lettera: 509,500 | 8.08 | 7.75 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 09:00:00 | 8.00 | 781,100 |
| 16/05/2024 | 08:56:59 | 7.99 | 4,700 |
| 16/05/2024 | 08:56:58 | 7.98 | 27,600 |
| 16/05/2024 | 08:56:54 | 7.99 | 2,800 |
| 16/05/2024 | 08:56:52 | 7.99 | 41,600 |
| 16/05/2024 | 08:56:49 | 7.99 | 52,300 |
| 16/05/2024 | 08:56:46 | 7.98 | 14,300 |
| 16/05/2024 | 08:56:43 | 7.99 | 13,700 |
| 16/05/2024 | 08:56:40 | 7.98 | 30,400 |
| 16/05/2024 | 08:56:37 | 7.99 | 25,600 |
| 16/05/2024 | 08:56:34 | 7.99 | 24,000 |
| 16/05/2024 | 08:56:31 | 7.98 | 27,600 |
| 16/05/2024 | 08:56:28 | 7.99 | 40,800 |
Tutte le quotazioni in CNY
