SHANDONG LUBEI CHEMICAL CO LTD/ CNE000000KK4 /
| 5/16/2024 9:00:00 AM | Chg. +0.07 | Volume | Bid9:00:02 AM | Ask5/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 8.00CNY | +0.88% | 44.73 mill. Turnover: 356.49 mill. |
7.99Bid Size: 255,900 | 8.00Ask Size: 509,500 | 8.08 | 7.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 9:00:00 AM | 8.00 | 781,100 |
| 5/16/2024 | 8:56:59 AM | 7.99 | 4,700 |
| 5/16/2024 | 8:56:58 AM | 7.98 | 27,600 |
| 5/16/2024 | 8:56:54 AM | 7.99 | 2,800 |
| 5/16/2024 | 8:56:52 AM | 7.99 | 41,600 |
| 5/16/2024 | 8:56:49 AM | 7.99 | 52,300 |
| 5/16/2024 | 8:56:46 AM | 7.98 | 14,300 |
| 5/16/2024 | 8:56:43 AM | 7.99 | 13,700 |
| 5/16/2024 | 8:56:40 AM | 7.98 | 30,400 |
| 5/16/2024 | 8:56:37 AM | 7.99 | 25,600 |
| 5/16/2024 | 8:56:34 AM | 7.99 | 24,000 |
| 5/16/2024 | 8:56:31 AM | 7.98 | 27,600 |
| 5/16/2024 | 8:56:28 AM | 7.99 | 40,800 |
All quotes in CNY
