SHANDONG LUBEI CHEMICAL CO LTD
SHANDONG LUBEI CHEMICAL CO LTD/ CNE000000KK4 /
600727
|
5/31/2024 9:00:00 AM
|
Chg.
-0.21
|
Volume |
Bid9:00:05 AM |
Ask5/31/2024 |
High |
Low |
|
7.03CNY
|
-2.90%
|
31.11 mill.
Turnover: 219.62 mill. |
7.02Bid Size: 142,600 |
7.03Ask Size: 270,800 |
7.24 |
6.99 |
Master data
| WKN: |
- |
| Ticker: |
600727 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
6/10/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
7.17 |
| High: |
7.24 |
| Low: |
6.99 |
| Previous Close: |
7.24 |
| Volume (shares): |
31.11 mill. |
| Turnover: |
219.62 mill. |
| Trades: |
3,344 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-5.26% |
| 1 Month |
|
|
-9.87% |
| 3 Months |
|
|
+35.45% |
| YTD |
|
|
+6.84% |
| 1 Year |
|
|
+21.00% |
| 3 Years |
|
|
-14.68% |
| 5 Years |
|
|
+5.08% |
| 10 Years |
|
|
+62.73% |
| 1W High / 1W Low: |
7.48 |
7.23 |
| 1M High / 1M Low: |
8.95 |
7.23 |
| 6M High / 6M Low: |
8.95 |
4.07 |
| High (YTD): |
5/7/2024 |
8.95 |
| Low (YTD): |
2/7/2024 |
4.07 |
| 52W High: |
5/7/2024 |
8.95 |
| 52W Low: |
2/7/2024 |
4.07 |
| Avg. price 1W: |
|
7.33 |
| Avg. volume 1W: |
|
28.91 mill. |
| Avg. price 1M: |
|
8.00 |
| Avg. volume 1M: |
|
72.19 mill. |
| Avg. price 6M: |
|
6.18 |
| Avg. volume 6M: |
|
20.4 mill. |
| Avg. price 1Y: |
|
6.09 |
| Avg. volume 1Y: |
|
11.83 mill. |
| Volatility 1M: |
|
58.86% |
| Volatility 6M: |
|
54.94% |
| Volatility 1Y: |
|
40.79% |
| Volatility 3Y: |
|
43.17% |
