SHANDONG LUBEI CHEMICAL CO LTD
SHANDONG LUBEI CHEMICAL CO LTD/ CNE000000KK4 /
600727
|
03/06/2024 09:00:00
|
Chg.
-0.11
|
Volume |
Bid09:00:03 |
Ask03/06/2024 |
High |
Low |
|
6.92CNY
|
-1.56%
|
20.76 mill.
Turnover: 143.33 mill. |
6.91Bid Size: 58,600 |
6.92Ask Size: 107,000 |
7.02 |
6.84 |
Master data
| WKN: |
- |
| Ticker: |
600727 |
| Currency: |
CNY |
| Type: |
Stock |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
10/06/2024 |
|
Indices: SSE Composite Index
|
Quote data
| Open: |
6.99 |
| High: |
7.02 |
| Low: |
6.84 |
| Previous Close: |
7.03 |
| Volume (shares): |
20.76 mill. |
| Turnover: |
143.33 mill. |
| Trades: |
3,070 |
| Market phase: |
- |
All quotes in CNY
Performance
| 1 Week |
|
|
-7.49% |
| 1 Month |
|
|
-11.28% |
| 3 Months |
|
|
+33.33% |
| YTD |
|
|
+5.17% |
| 1 Year |
|
|
+15.72% |
| 3 Years |
|
|
-15.40% |
| 5 Years |
|
|
+5.01% |
| 10 Years |
|
|
+59.82% |
| 1W High / 1W Low: |
7.48 |
6.92 |
| 1M High / 1M Low: |
8.95 |
6.92 |
| 6M High / 6M Low: |
8.95 |
4.07 |
| High (YTD): |
07/05/2024 |
8.95 |
| Low (YTD): |
07/02/2024 |
4.07 |
| 52W High: |
07/05/2024 |
8.95 |
| 52W Low: |
07/02/2024 |
4.07 |
| Avg. price 1W: |
|
7.20 |
| Avg. volume 1W: |
|
28.03 mill. |
| Avg. price 1M: |
|
7.91 |
| Avg. volume 1M: |
|
64.34 mill. |
| Avg. price 6M: |
|
6.19 |
| Avg. volume 6M: |
|
20.79 mill. |
| Avg. price 1Y: |
|
6.10 |
| Avg. volume 1Y: |
|
12.06 mill. |
| Volatility 1M: |
|
48.75% |
| Volatility 6M: |
|
55.16% |
| Volatility 1Y: |
|
40.96% |
| Volatility 3Y: |
|
43.22% |
