Shandong Buchang Pharmaceuticals .../ CNE100002FV6 /
| 26/09/2024 09:00:00 | Var. +0.53 | Volume | Denaro09:00:05 | Lettera26/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 16.19CNY | +3.38% | 6.5 mill. Fatturato: 103.61 mill. |
16.18Quantità in denaro: 5,400 | 16.19Quantità in lettera: 66,700 | 16.21 | 15.58 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/09/2024 | 09:00:00 | 16.19 | 79,700 |
| 26/09/2024 | 08:56:59 | 16.18 | 800 |
| 26/09/2024 | 08:56:57 | 16.18 | 1,300 |
| 26/09/2024 | 08:56:54 | 16.18 | 1,600 |
| 26/09/2024 | 08:56:51 | 16.18 | 700 |
| 26/09/2024 | 08:56:47 | 16.18 | 1,200 |
| 26/09/2024 | 08:56:45 | 16.18 | 800 |
| 26/09/2024 | 08:56:40 | 16.18 | 700 |
| 26/09/2024 | 08:56:39 | 16.17 | 3,500 |
| 26/09/2024 | 08:56:36 | 16.19 | 2,000 |
| 26/09/2024 | 08:56:33 | 16.19 | 7,200 |
| 26/09/2024 | 08:56:30 | 16.19 | 1,000 |
| 26/09/2024 | 08:56:27 | 16.18 | 3,700 |
Tutte le quotazioni in CNY
