Shandong Buchang Pharmaceuticals .../ CNE100002FV6 /
| 6/25/2024 9:00:00 AM | Chg. -0.09 | Volume | Bid9:00:01 AM | Ask6/25/2024 | High | Low |
|---|---|---|---|---|---|---|
| 15.16CNY | -0.59% | 3.09 mill. Turnover: 46.96 mill. |
15.15Bid Size: 13,700 | 15.16Ask Size: 3,300 | 15.33 | 15.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:00:00 AM | 15.16 | 58,800 |
| 6/25/2024 | 8:56:59 AM | 15.16 | 200 |
| 6/25/2024 | 8:56:53 AM | 15.16 | 200 |
| 6/25/2024 | 8:56:50 AM | 15.14 | 100 |
| 6/25/2024 | 8:56:47 AM | 15.16 | 500 |
| 6/25/2024 | 8:56:45 AM | 15.14 | 5,700 |
| 6/25/2024 | 8:56:42 AM | 15.15 | 1,300 |
| 6/25/2024 | 8:56:35 AM | 15.16 | 200 |
| 6/25/2024 | 8:56:32 AM | 15.16 | 7,600 |
| 6/25/2024 | 8:56:30 AM | 15.16 | 1,400 |
| 6/25/2024 | 8:56:27 AM | 15.15 | 4,300 |
| 6/25/2024 | 8:56:22 AM | 15.16 | 100 |
| 6/25/2024 | 8:56:20 AM | 15.15 | 5,100 |
All quotes in CNY
