Shaftesbury Capital PLC/ GB00B62G9D36 /
| 2024-05-24 5:29:50 PM | Chg. +2.20 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.10GBX | +1.57% | 227,103 Turnover(GBP): 320,604.4170 |
-Bid Size: - | -Ask Size: - | 1.21 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:29:50 PM | 142.10 | 27 |
| 2024-05-24 | 5:29:49 PM | 142.20 | 2,577 |
| 2024-05-24 | 5:29:49 PM | 142.20 | 10,511 |
| 2024-05-24 | 5:29:49 PM | 142.20 | 1,854 |
| 2024-05-24 | 5:29:49 PM | 142.30 | 116 |
| 2024-05-24 | 5:29:49 PM | 142.30 | 1,644 |
| 2024-05-24 | 5:29:49 PM | 142.30 | 1,331 |
| 2024-05-24 | 5:29:44 PM | 142.20 | 929 |
| 2024-05-24 | 5:26:05 PM | 142.00 | 160 |
| 2024-05-24 | 5:22:20 PM | 142.10 | 385 |
| 2024-05-24 | 5:22:20 PM | 142.10 | 123 |
| 2024-05-24 | 5:21:20 PM | 142.20 | 292 |
| 2024-05-24 | 5:21:20 PM | 142.20 | 1,242 |
All quotes in GBX
