| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:19:36 AM | 141.20 | 1,400 |
| 2024-06-20 | 11:18:41 AM | 141.20 | 402 |
| 2024-06-20 | 11:16:19 AM | 141.30 | 323 |
| 2024-06-20 | 11:15:22 AM | 141.20 | 555 |
| 2024-06-20 | 11:14:23 AM | 141.00 | 118 |
| 2024-06-20 | 11:10:27 AM | 141.05 | 6,079 |
| 2024-06-20 | 11:10:26 AM | 141.05 | 126 |
| 2024-06-20 | 11:10:02 AM | 141.10 | 91 |
| 2024-06-20 | 11:09:01 AM | 141.10 | 102 |
| 2024-06-20 | 11:09:01 AM | 141.10 | 90 |
| 2024-06-20 | 11:09:01 AM | 141.10 | 45 |
| 2024-06-20 | 11:08:00 AM | 141.20 | 173 |
| 2024-06-20 | 10:44:43 AM | 140.95 | 6,088 |