SGS SA/ CH1256740924 /
| 2024-09-24 10:40:08 AM | Chg. +0.06 | Volume | Bid10:41:45 AM | Ask10:42:06 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.70CHF | +0.06% | 10,162 Turnover: 978,014.57 |
95.64Bid Size: 21 | 95.74Ask Size: 9 | 17.69 bill.CHF | 3.33% | 31.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:40:08 AM | 95.70 | 4 |
| 2024-09-24 | 10:38:23 AM | 95.76 | 32 |
| 2024-09-24 | 10:37:00 AM | 95.86 | 97 |
| 2024-09-24 | 10:36:44 AM | 95.86 | 2 |
| 2024-09-24 | 10:36:29 AM | 95.87 | 115 |
| 2024-09-24 | 10:36:29 AM | 95.88 | 7 |
| 2024-09-24 | 10:35:38 AM | 95.90 | 27 |
| 2024-09-24 | 10:34:41 AM | 95.92 | 2 |
| 2024-09-24 | 10:34:41 AM | 95.92 | 5 |
| 2024-09-24 | 10:34:04 AM | 95.96 | 10 |
| 2024-09-24 | 10:32:36 AM | 96.00 | 2 |
| 2024-09-24 | 10:32:29 AM | 95.98 | 1 |
| 2024-09-24 | 10:32:29 AM | 95.98 | 10 |
All quotes in CHF
