| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:30:05 PM | 81.64 | 53 |
| 2024-05-16 | 1:30:05 PM | 81.64 | 6 |
| 2024-05-16 | 1:29:31 PM | 81.65 | 2 |
| 2024-05-16 | 1:28:55 PM | 81.66 | 31 |
| 2024-05-16 | 1:25:28 PM | 81.62 | 13 |
| 2024-05-16 | 1:25:28 PM | 81.62 | 12 |
| 2024-05-16 | 1:24:56 PM | 81.61 | 12 |
| 2024-05-16 | 1:22:20 PM | 81.58 | 2 |
| 2024-05-16 | 1:22:20 PM | 81.58 | 1 |
| 2024-05-16 | 1:22:20 PM | 81.59 | 8 |
| 2024-05-16 | 1:21:02 PM | 81.59 | 81 |
| 2024-05-16 | 1:20:53 PM | 81.58 | 18 |
| 2024-05-16 | 1:15:02 PM | 81.55 | 87 |