| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:28:03 PM | 82.43 | 3 |
| 2024-06-05 | 12:28:03 PM | 82.43 | 43 |
| 2024-06-05 | 12:24:57 PM | 82.45 | 1 |
| 2024-06-05 | 12:24:32 PM | 82.45 | 1 |
| 2024-06-05 | 12:23:10 PM | 82.44 | 10 |
| 2024-06-05 | 12:22:57 PM | 82.44 | 33 |
| 2024-06-05 | 12:20:56 PM | 82.44 | 57 |
| 2024-06-05 | 12:20:56 PM | 82.44 | 100 |
| 2024-06-05 | 12:20:56 PM | 82.44 | 53 |
| 2024-06-05 | 12:20:56 PM | 82.44 | 138 |
| 2024-06-05 | 12:20:46 PM | 82.44 | 17 |
| 2024-06-05 | 12:20:14 PM | 82.43 | 3 |
| 2024-06-05 | 12:20:01 PM | 82.46 | 10 |