| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:28:01 AM | 80.48 | 42 |
| 2024-05-15 | 9:26:44 AM | 80.46 | 50 |
| 2024-05-15 | 9:26:44 AM | 80.50 | 25 |
| 2024-05-15 | 9:24:21 AM | 80.48 | 4 |
| 2024-05-15 | 9:24:21 AM | 80.48 | 84 |
| 2024-05-15 | 9:23:58 AM | 80.51 | 177 |
| 2024-05-15 | 9:23:58 AM | 80.54 | 43 |
| 2024-05-15 | 9:22:01 AM | 80.60 | 24 |
| 2024-05-15 | 9:20:35 AM | 80.60 | 39 |
| 2024-05-15 | 9:20:35 AM | 80.62 | 14 |
| 2024-05-15 | 9:19:15 AM | 80.59 | 38 |
| 2024-05-15 | 9:18:40 AM | 80.59 | 1 |