| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:06:08 PM | 81.80 | 3 |
| 2024-06-04 | 5:06:05 PM | 81.80 | 1 |
| 2024-06-04 | 5:06:04 PM | 81.80 | 1 |
| 2024-06-04 | 5:06:03 PM | 81.80 | 3 |
| 2024-06-04 | 5:05:38 PM | 81.84 | 3 |
| 2024-06-04 | 5:05:36 PM | 81.84 | 6 |
| 2024-06-04 | 5:05:32 PM | 81.85 | 7 |
| 2024-06-04 | 5:05:29 PM | 81.84 | 2 |
| 2024-06-04 | 5:05:28 PM | 81.84 | 1 |
| 2024-06-04 | 5:05:26 PM | 81.85 | 10 |
| 2024-06-04 | 5:05:26 PM | 81.84 | 1 |
| 2024-06-04 | 5:05:26 PM | 81.84 | 4 |
| 2024-06-04 | 5:05:22 PM | 81.84 | 4 |