| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 04/06/2024 | 16:38:20 | 81.88 | 1 |
| 04/06/2024 | 16:38:19 | 81.88 | 2 |
| 04/06/2024 | 16:38:17 | 81.88 | 1 |
| 04/06/2024 | 16:38:16 | 81.88 | 1 |
| 04/06/2024 | 16:38:16 | 81.88 | 1 |
| 04/06/2024 | 16:38:14 | 81.88 | 2 |
| 04/06/2024 | 16:38:11 | 81.88 | 4 |
| 04/06/2024 | 16:38:07 | 81.88 | 3 |
| 04/06/2024 | 16:38:04 | 81.89 | 17 |
| 04/06/2024 | 16:38:04 | 81.88 | 12 |
| 04/06/2024 | 16:38:04 | 81.90 | 5 |
| 04/06/2024 | 16:37:53 | 81.91 | 2 |
| 04/06/2024 | 16:37:37 | 81.88 | 4 |