OverviewChartTechnicalNewsTraderScreen

Serica Energy PLC ORD USD0.10/  GB00B0CY5V57  /

London Domestic
20/05/2024  11:12:30 Chg. +1.5603 Volume Bid20/05/2024 Ask20/05/2024 High Low
183.4603GBX +0.86% 436,064
Turnover(GBP): 791,335.1677		 183.3000Bid Size: 2,486 183.8000Ask Size: 3,222 185.7800 182.0000
 

Time & Sales

Date Time Last Volume
20/05/2024 11:12:30 183.4603 2,089
20/05/2024 11:10:51 183.4603 5,000
20/05/2024 11:03:58 183.5000 477
20/05/2024 11:03:58 183.5000 628
20/05/2024 11:03:58 183.5000 604
20/05/2024 11:03:58 183.5000 1,401
20/05/2024 11:03:54 183.5000 27
20/05/2024 11:00:29 183.2720 10
20/05/2024 10:56:53 183.3000 1
20/05/2024 10:56:52 183.3000 1
20/05/2024 10:56:52 183.3000 2
20/05/2024 10:56:52 183.3000 1
20/05/2024 10:48:45 183.8000 5
 
  All quotes in GBX