| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 09:39:51 | 167.6000 | 744 |
| 04/06/2024 | 09:39:51 | 167.6000 | 352 |
| 04/06/2024 | 09:39:49 | 168.2000 | 336 |
| 04/06/2024 | 09:39:49 | 168.2000 | 664 |
| 04/06/2024 | 09:36:38 | 168.3000 | 550 |
| 04/06/2024 | 09:36:38 | 168.3000 | 65 |
| 04/06/2024 | 09:36:38 | 168.3000 | 600 |
| 04/06/2024 | 09:35:43 | 168.1000 | 103 |
| 04/06/2024 | 09:35:43 | 168.0000 | 1,100 |
| 04/06/2024 | 09:35:38 | 168.0000 | 300 |
| 04/06/2024 | 09:35:32 | 168.0000 | 438 |
| 04/06/2024 | 09:35:32 | 168.0000 | 860 |