Serica Energy PLC ORD USD0.10/ GB00B0CY5V57 /
| 2024-05-15 5:36:16 PM | Chg. - | Volume | Bid8:50:02 AM | Ask8:50:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 181.2000GBX | - | 1.81 mill. Turnover(GBP): 3.31 mill. |
182.0000Bid Size: 4,000 | 183.0000Ask Size: 193 | 188.1000 | 180.3000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 5:36:16 PM | 181.2000 | 2,302 |
| 2024-05-15 | 5:36:16 PM | 181.2000 | 3,849 |
| 2024-05-15 | 5:36:16 PM | 181.2000 | 6,151 |
| 2024-05-15 | 5:35:24 PM | 181.2000 | 815 |
| 2024-05-15 | 5:35:24 PM | 181.2000 | 5,336 |
| 2024-05-15 | 5:35:24 PM | 181.2000 | 204,183 |
| 2024-05-15 | 5:29:39 PM | 182.2000 | 533 |
| 2024-05-15 | 5:29:39 PM | 182.2000 | 624 |
| 2024-05-15 | 5:29:34 PM | 182.0500 | 217 |
| 2024-05-15 | 5:29:21 PM | 182.0500 | 160 |
| 2024-05-15 | 5:29:21 PM | 181.9000 | 413 |
| 2024-05-15 | 5:29:21 PM | 182.0000 | 547 |
| 2024-05-15 | 5:29:11 PM | 182.1640 | 3,000 |
All quotes in GBX
