| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:26:28 PM | 175.8000 | 197 |
| 5/31/2024 | 5:26:15 PM | 175.8000 | 5 |
| 5/31/2024 | 5:26:15 PM | 175.8000 | 251 |
| 5/31/2024 | 5:25:57 PM | 175.8000 | 579 |
| 5/31/2024 | 5:25:57 PM | 175.8000 | 140 |
| 5/31/2024 | 5:25:57 PM | 175.8000 | 13 |
| 5/31/2024 | 5:25:04 PM | 175.8000 | 557 |
| 5/31/2024 | 5:25:04 PM | 175.8000 | 1,143 |
| 5/31/2024 | 5:25:03 PM | 176.0000 | 1,141 |
| 5/31/2024 | 5:25:03 PM | 176.0000 | 729 |
| 5/31/2024 | 5:25:03 PM | 176.0000 | 5 |
| 5/31/2024 | 5:25:03 PM | 176.0000 | 640 |
| 5/31/2024 | 5:25:03 PM | 176.0000 | 1 |