Segro PLC/ GB00B5ZN1N88 /
| 2024-06-20 12:15:07 PM | Chg. +6.80 | Volume | Bid12:15:07 PM | Ask12:15:07 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 898.80GBX | +0.76% | 29,615 Turnover(GBP): 265,748.8410 |
898.80Bid Size: 810 | 899.20Ask Size: 123 | 10.96 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 12:15:20 PM | 898.80 | 810 |
| 2024-06-20 | 12:15:07 PM | 898.80 | 245 |
| 2024-06-20 | 12:13:56 PM | 899.30 | 700 |
| 2024-06-20 | 12:13:43 PM | 899.00 | 324 |
| 2024-06-20 | 12:13:37 PM | 899.20 | 502 |
| 2024-06-20 | 12:13:37 PM | 899.20 | 791 |
| 2024-06-20 | 12:13:37 PM | 899.20 | 29 |
| 2024-06-20 | 12:13:37 PM | 899.20 | 146 |
| 2024-06-20 | 12:13:37 PM | 899.40 | 5 |
| 2024-06-20 | 12:13:11 PM | 899.30 | 589 |
| 2024-06-20 | 12:12:56 PM | 899.60 | 336 |
| 2024-06-20 | 12:12:56 PM | 899.60 | 462 |
| 2024-06-20 | 12:12:54 PM | 899.60 | 27 |
All quotes in GBX
