| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:28:36 PM | 907.50 | 8 |
| 2024-06-14 | 5:28:27 PM | 907.50 | 6 |
| 2024-06-14 | 5:28:24 PM | 907.40 | 322 |
| 2024-06-14 | 5:28:21 PM | 907.40 | 773 |
| 2024-06-14 | 5:28:21 PM | 907.40 | 322 |
| 2024-06-14 | 5:28:17 PM | 907.30 | 6 |
| 2024-06-14 | 5:28:12 PM | 907.20 | 47 |
| 2024-06-14 | 5:28:09 PM | 907.20 | 35 |
| 2024-06-14 | 5:28:08 PM | 907.10 | 8 |
| 2024-06-14 | 5:27:56 PM | 907.00 | 4 |
| 2024-06-14 | 5:27:48 PM | 907.10 | 76 |
| 2024-06-14 | 5:27:43 PM | 907.10 | 7 |
| 2024-06-14 | 5:27:26 PM | 907.00 | 8 |