| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:29:48 PM | 891.10 | 18 |
| 2024-06-21 | 5:29:43 PM | 891.10 | 723 |
| 2024-06-21 | 5:29:28 PM | 891.00 | 81 |
| 2024-06-21 | 5:29:00 PM | 891.00 | 96 |
| 2024-06-21 | 5:29:00 PM | 891.00 | 68 |
| 2024-06-21 | 5:29:00 PM | 891.00 | 1 |
| 2024-06-21 | 5:28:57 PM | 891.10 | 62 |
| 2024-06-21 | 5:28:27 PM | 891.10 | 786 |
| 2024-06-21 | 5:28:02 PM | 891.10 | 88 |
| 2024-06-21 | 5:27:39 PM | 891.10 | 467 |
| 2024-06-21 | 5:27:24 PM | 891.20 | 150 |
| 2024-06-21 | 5:27:11 PM | 891.20 | 72 |
| 2024-06-21 | 5:27:08 PM | 891.30 | 28 |