| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 5:18:24 PM | 893.80 | 33 |
| 2024-06-19 | 5:18:24 PM | 894.00 | 493 |
| 2024-06-19 | 5:18:24 PM | 894.00 | 522 |
| 2024-06-19 | 5:16:57 PM | 893.80 | 914 |
| 2024-06-19 | 5:16:49 PM | 893.80 | 872 |
| 2024-06-19 | 5:16:49 PM | 893.80 | 758 |
| 2024-06-19 | 5:16:49 PM | 893.80 | 120 |
| 2024-06-19 | 5:16:49 PM | 893.80 | 118 |
| 2024-06-19 | 5:16:34 PM | 893.60 | 865 |
| 2024-06-19 | 5:16:34 PM | 893.60 | 145 |
| 2024-06-19 | 5:16:34 PM | 893.60 | 72 |
| 2024-06-19 | 5:16:34 PM | 893.60 | 42 |