| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 17:25:53 | 891.60 | 283 |
| 21/06/2024 | 17:25:53 | 891.60 | 1 |
| 21/06/2024 | 17:25:28 | 891.60 | 107 |
| 21/06/2024 | 17:25:28 | 891.60 | 201 |
| 21/06/2024 | 17:25:00 | 892.00 | 102 |
| 21/06/2024 | 17:25:00 | 892.00 | 256 |
| 21/06/2024 | 17:25:00 | 892.00 | 1 |
| 21/06/2024 | 17:24:54 | 892.20 | 1 |
| 21/06/2024 | 17:24:54 | 892.20 | 3 |
| 21/06/2024 | 17:24:54 | 892.20 | 7 |
| 21/06/2024 | 17:24:45 | 892.20 | 191 |
| 21/06/2024 | 17:24:45 | 892.20 | 79 |
| 21/06/2024 | 17:24:34 | 892.20 | 88 |