Segro PLC/ GB00B5ZN1N88 /
| 24/05/2024 17:35:15 | Chg. -1.60 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 897.20GBX | -0.18% | 149,437 Turnover(GBP): 1.34 mill. |
-Bid Size: - | -Ask Size: - | 10.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:35:15 | 897.20 | 320 |
| 24/05/2024 | 17:35:15 | 897.20 | 436 |
| 24/05/2024 | 17:29:56 | 898.20 | 25 |
| 24/05/2024 | 17:29:50 | 898.40 | 174 |
| 24/05/2024 | 17:29:45 | 898.20 | 19 |
| 24/05/2024 | 17:29:45 | 898.20 | 9 |
| 24/05/2024 | 17:29:35 | 898.80 | 194 |
| 24/05/2024 | 17:29:35 | 898.60 | 7 |
| 24/05/2024 | 17:29:33 | 898.80 | 5 |
| 24/05/2024 | 17:29:33 | 898.80 | 36 |
| 24/05/2024 | 17:29:30 | 898.70 | 10 |
| 24/05/2024 | 17:29:30 | 898.70 | 10 |
| 24/05/2024 | 17:29:21 | 898.80 | 1 |
All quotes in GBX
