Segro PLC/ GB00B5ZN1N88 /
| 2024-05-24 3:49:37 PM | Chg. -0.80 | Volume | Bid2024-05-24 | Ask3:50:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 898.00GBX | -0.09% | 109,931 Turnover(GBP): 987,127.3800 |
897.60Bid Size: 304 | 898.00Ask Size: 197 | 10.95 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:49:37 PM | 898.00 | 515 |
| 2024-05-24 | 3:48:38 PM | 897.80 | 412 |
| 2024-05-24 | 3:46:30 PM | 897.80 | 300 |
| 2024-05-24 | 3:46:28 PM | 897.60 | 460 |
| 2024-05-24 | 3:46:28 PM | 897.60 | 69 |
| 2024-05-24 | 3:46:28 PM | 897.60 | 44 |
| 2024-05-24 | 3:46:21 PM | 897.40 | 23 |
| 2024-05-24 | 3:45:55 PM | 897.20 | 7 |
| 2024-05-24 | 3:45:55 PM | 897.40 | 184 |
| 2024-05-24 | 3:45:55 PM | 897.40 | 253 |
| 2024-05-24 | 3:45:55 PM | 897.30 | 460 |
| 2024-05-24 | 3:45:53 PM | 897.20 | 450 |
| 2024-05-24 | 3:44:09 PM | 897.00 | 450 |
All quotes in GBX
