Segro PLC/ GB00B5ZN1N88 /
| 2024-06-14 5:35:15 PM | Chg. +3.10 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 907.40GBX | +0.34% | 302,862 Turnover(GBP): 2.74 mill. |
-Bid Size: - | -Ask Size: - | 11.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 5:35:15 PM | 909.00 | 9,084 |
| 2024-06-14 | 5:29:50 PM | 907.40 | 5 |
| 2024-06-14 | 5:29:50 PM | 907.40 | 79 |
| 2024-06-14 | 5:29:50 PM | 907.40 | 27 |
| 2024-06-14 | 5:29:44 PM | 907.40 | 20 |
| 2024-06-14 | 5:29:41 PM | 907.30 | 64 |
| 2024-06-14 | 5:29:41 PM | 907.30 | 137 |
| 2024-06-14 | 5:28:56 PM | 907.40 | 74 |
| 2024-06-14 | 5:28:46 PM | 907.20 | 7 |
| 2024-06-14 | 5:28:44 PM | 907.30 | 2 |
| 2024-06-14 | 5:28:44 PM | 907.30 | 575 |
| 2024-06-14 | 5:28:44 PM | 907.20 | 48 |
| 2024-06-14 | 5:28:44 PM | 907.20 | 104 |
All quotes in GBX
