Securitas AB/ SE0000163594 /
| 5/14/2024 5:24:41 PM | Chg. +0.75 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.60SEK | +0.69% | 530,677 Turnover: 21.96 mill. |
-Bid Size: - | -Ask Size: - | 60.14 bill.SEK | 3.45% | 49.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:24:41 PM | 109.60 | 24 |
| 5/14/2024 | 5:24:40 PM | 109.65 | 56 |
| 5/14/2024 | 5:24:33 PM | 109.60 | 15 |
| 5/14/2024 | 5:24:25 PM | 109.60 | 14 |
| 5/14/2024 | 5:24:24 PM | 109.60 | 15 |
| 5/14/2024 | 5:24:19 PM | 109.60 | 48 |
| 5/14/2024 | 5:24:17 PM | 109.70 | 1 |
| 5/14/2024 | 5:23:58 PM | 109.60 | 90 |
| 5/14/2024 | 5:22:48 PM | 109.65 | 216 |
| 5/14/2024 | 5:22:46 PM | 109.60 | 193 |
| 5/14/2024 | 5:22:32 PM | 109.65 | 42 |
| 5/14/2024 | 5:22:28 PM | 109.60 | 86 |
| 5/14/2024 | 5:22:22 PM | 109.65 | 12 |
All quotes in SEK
