SEB SA/ FR0000121709 /
| 2024-06-21 5:39:56 PM | Chg. -1.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.10EUR | -0.95% | 128,032 Turnover: 13.3 mill. |
103.00Bid Size: 40 | 106.00Ask Size: 79 | 5.76 bill.EUR | 2.52% | 14.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 5:39:56 PM | 104.10 | 100 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 71 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 836 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 38 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 571 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 829 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 63 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 17 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 57 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 300 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 51 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 107 |
| 2024-06-21 | 5:35:20 PM | 104.10 | 105 |
All quotes in EUR
