| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 09:47:53 | 103,50 | 6 |
| 18.06.2024 | 09:47:53 | 103,50 | 7 |
| 18.06.2024 | 09:45:47 | 103,40 | 14 |
| 18.06.2024 | 09:45:47 | 103,40 | 17 |
| 18.06.2024 | 09:45:17 | 103,30 | 1 |
| 18.06.2024 | 09:45:02 | 103,40 | 10 |
| 18.06.2024 | 09:44:02 | 103,50 | 11 |
| 18.06.2024 | 09:43:59 | 103,50 | 10 |
| 18.06.2024 | 09:43:59 | 103,50 | 10 |
| 18.06.2024 | 09:43:59 | 103,50 | 14 |
| 18.06.2024 | 09:43:57 | 103,60 | 11 |
| 18.06.2024 | 09:43:57 | 103,60 | 10 |