| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:25:14 PM | 104.40 | 27 |
| 2024-06-14 | 1:25:14 PM | 104.40 | 11 |
| 2024-06-14 | 1:25:14 PM | 104.40 | 14 |
| 2024-06-14 | 1:25:14 PM | 104.50 | 25 |
| 2024-06-14 | 1:25:14 PM | 104.50 | 26 |
| 2024-06-14 | 1:25:14 PM | 104.50 | 25 |
| 2024-06-14 | 1:25:14 PM | 104.50 | 16 |
| 2024-06-14 | 1:25:14 PM | 104.50 | 14 |
| 2024-06-14 | 1:25:14 PM | 104.50 | 14 |
| 2024-06-14 | 1:25:14 PM | 104.50 | 14 |
| 2024-06-14 | 1:25:14 PM | 104.50 | 109 |
| 2024-06-14 | 1:25:14 PM | 104.50 | 33 |
| 2024-06-14 | 1:25:14 PM | 104.50 | 76 |