| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 19/06/2024 | 9:25:06 | 104.20 | 15 |
| 19/06/2024 | 9:25:06 | 104.20 | 5 |
| 19/06/2024 | 9:23:21 | 104.10 | 60 |
| 19/06/2024 | 9:17:14 | 103.90 | 20 |
| 19/06/2024 | 9:17:14 | 103.90 | 17 |
| 19/06/2024 | 9:17:14 | 103.90 | 100 |
| 19/06/2024 | 9:17:14 | 103.90 | 11 |
| 19/06/2024 | 9:17:14 | 103.90 | 14 |
| 19/06/2024 | 9:16:41 | 104.00 | 17 |
| 19/06/2024 | 9:16:41 | 104.00 | 17 |
| 19/06/2024 | 9:16:41 | 104.00 | 17 |
| 19/06/2024 | 9:16:41 | 104.00 | 41 |
| 19/06/2024 | 9:16:41 | 104.00 | 28 |