Sea Limited/ US81141R1005 /
9/23/2024 9:33:13 PM | Chg. +5.16 | Volume | Bid9/23/2024 | Ask9/23/2024 | High | Low |
---|---|---|---|---|---|---|
90.87USD | +6.02% | 6.71 mill. Turnover: 466.74 mill. |
90.85Bid Size: 300 | 90.89Ask Size: 300 | 90.99 | 86.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/23/2024 | 9:34:16 PM | 90.97 | 100 |
9/23/2024 | 9:34:16 PM | 90.98 | 100 |
9/23/2024 | 9:34:16 PM | 90.98 | 300 |
9/23/2024 | 9:34:16 PM | 90.96 | 200 |
9/23/2024 | 9:34:16 PM | 90.96 | 100 |
9/23/2024 | 9:34:16 PM | 90.96 | 100 |
9/23/2024 | 9:34:16 PM | 90.98 | 500 |
9/23/2024 | 9:34:16 PM | 90.96 | 100 |
9/23/2024 | 9:34:16 PM | 90.97 | 100 |
9/23/2024 | 9:34:16 PM | 90.96 | 100 |
9/23/2024 | 9:34:16 PM | 90.96 | 100 |
9/23/2024 | 9:34:16 PM | 90.97 | 100 |
9/23/2024 | 9:34:16 PM | 90.97 | 100 |
All quotes in USD