| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:57:04 PM | 84.96 | 100 |
| 2024-09-19 | 9:57:04 PM | 84.96 | 783 |
| 2024-09-19 | 9:57:04 PM | 84.96 | 783 |
| 2024-09-19 | 9:57:04 PM | 84.96 | 200 |
| 2024-09-19 | 9:57:04 PM | 84.96 | 100 |
| 2024-09-19 | 9:57:04 PM | 84.96 | 141 |
| 2024-09-19 | 9:57:04 PM | 84.96 | 100 |
| 2024-09-19 | 9:57:04 PM | 84.96 | 100 |
| 2024-09-19 | 9:57:04 PM | 84.96 | 188 |
| 2024-09-19 | 9:57:04 PM | 84.96 | 600 |
| 2024-09-19 | 9:57:04 PM | 84.96 | 100 |
| 2024-09-19 | 9:57:04 PM | 84.96 | 500 |