| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 21:59:57 | 76.27 | 100 |
| 18/06/2024 | 21:59:57 | 76.27 | 100 |
| 18/06/2024 | 21:59:57 | 76.27 | 200 |
| 18/06/2024 | 21:59:56 | 76.27 | 100 |
| 18/06/2024 | 21:59:56 | 76.25 | 100 |
| 18/06/2024 | 21:59:56 | 76.26 | 300 |
| 18/06/2024 | 21:59:56 | 76.25 | 100 |
| 18/06/2024 | 21:59:56 | 76.26 | 100 |
| 18/06/2024 | 21:59:56 | 76.28 | 173 |
| 18/06/2024 | 21:59:55 | 76.25 | 100 |
| 18/06/2024 | 21:59:55 | 76.25 | 100 |
| 18/06/2024 | 21:59:55 | 76.25 | 127 |
| 18/06/2024 | 21:59:54 | 76.28 | 100 |