Sea Limited/ US81141R1005 /
| 2024-09-20 10:10:00 PM | Chg. +0.70 | Volume | Bid1:40:14 AM | Ask1:40:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 85.71USD | +0.82% | 5.33 mill. Turnover: 242.35 mill. |
85.30Bid Size: 500 | 85.76Ask Size: 100 | 85.88 | 83.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:10:00 PM | 85.71 | - |
| 2024-09-20 | 10:00:03 PM | 85.71 | 754,042 |
| 2024-09-20 | 9:59:59 PM | 85.73 | 147 |
| 2024-09-20 | 9:59:56 PM | 85.72 | 100 |
| 2024-09-20 | 9:59:55 PM | 85.72 | 100 |
| 2024-09-20 | 9:59:54 PM | 85.71 | 100 |
| 2024-09-20 | 9:59:54 PM | 85.72 | 488 |
| 2024-09-20 | 9:59:53 PM | 85.72 | 100 |
| 2024-09-20 | 9:59:52 PM | 85.72 | 100 |
| 2024-09-20 | 9:59:52 PM | 85.71 | 100 |
| 2024-09-20 | 9:59:52 PM | 85.73 | 403 |
| 2024-09-20 | 9:59:52 PM | 85.72 | 100 |
| 2024-09-20 | 9:59:50 PM | 85.71 | 100 |
All quotes in USD
