Sea Limited/ US81141R1005 /
| 21/06/2024 22:10:00 | Chg. -0.58 | Volume | Bid00:30:48 | Ask00:30:48 | High | Low |
|---|---|---|---|---|---|---|
| 75.42USD | -0.76% | 6 mill. Turnover: 387.98 mill. |
75.10Bid Size: 1,000 | 75.49Ask Size: 400 | 76.32 | 75.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 75.42 | - |
| 21/06/2024 | 22:00:02 | 75.42 | 1.3 mill. |
| 21/06/2024 | 21:59:59 | 75.42 | 3,200 |
| 21/06/2024 | 21:59:59 | 75.42 | 100 |
| 21/06/2024 | 21:59:58 | 75.43 | 100 |
| 21/06/2024 | 21:59:57 | 75.40 | 162 |
| 21/06/2024 | 21:59:55 | 75.42 | 100 |
| 21/06/2024 | 21:59:54 | 75.42 | 100 |
| 21/06/2024 | 21:59:54 | 75.40 | 100 |
| 21/06/2024 | 21:59:54 | 75.41 | 180 |
| 21/06/2024 | 21:59:54 | 75.40 | 100 |
| 21/06/2024 | 21:59:54 | 75.40 | 100 |
| 21/06/2024 | 21:59:54 | 75.40 | 4,500 |
All quotes in USD
