SDAX P-IN./ DE0009653386
SDXP| 2024. 05. 17. 17:50:00 | Vált. -4,48 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 15 162,82XXP | -0,03% | 15 133,36 | 15 174,98 | 15 070,09 | 15 167,30 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| ELMOS SEMICOND. INH O.N. | 76,40 | -1,29% | +3,52% | +3,38% | +15,06% | +124,05% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 53,40 | 0,00% | +33,33% | +135,24% | +148,95% | +123,43% | Piacok | |
| PNE AG NA O.N. | 14,540 | -0,82% | +10,82% | +23,01% | +3,56% | +96,49% | Piacok | |
| ADTRAN NETW.SE INH O.N. | 19,860 | 0,00% | 0,00% | +0,20% | +0,10% | +93,95% | Piacok | |
| KSB SE+CO.KGAA VZO O.N. | 624,00 | +1,63% | +2,97% | +20,46% | +27,09% | +93,79% | Piacok | |
| MUTARES KGAA NA O.N. | 41,800 | -1,88% | +3,98% | +29,21% | +74,90% | +70,26% | Piacok | |
| ATOSS SOFTWARE AG | 242,50 | -3,00% | -2,61% | +10,98% | +25,52% | +49,69% | Piacok | |
| GFT TECHNOLOGIES SE | 27,900 | -0,53% | +0,72% | -9,30% | -3,59% | +41,91% | Piacok | |
| ENERGIEKONTOR O.N. | 70,50 | -4,60% | +15,95% | +0,28% | -8,32% | +25,44% | Piacok | |
| TRATON SE INH O.N. | 32,450 | -1,22% | -3,13% | +72,06% | +60,01% | +18,09% | Piacok | |
| SGL CARBON SE O.N. | 6,960 | -1,97% | +1,46% | +14,47% | -21,75% | +14,66% | Piacok | |
| DWS GROUP GMBH+CO.KGAA ON | 42,580 | -0,37% | +5,87% | +42,79% | +39,79% | +13,24% | Piacok | |
| SFC ENERGY AG | 24,500 | +7,46% | +33,30% | +27,21% | +5,83% | +12,90% | Piacok | |
| TAKKT AG O.N. | 14,160 | +2,02% | +9,09% | +5,04% | -4,19% | +10,63% | Piacok | |
| VOSSLOH AG O.N. | 46,500 | +0,65% | +5,92% | +16,54% | +11,91% | +5,92% | Piacok | |
| NAGARRO SE NA O.N. | 88,40 | +0,63% | +25,30% | +9,61% | +6,63% | +3,51% | Piacok | |
| SUEDZUCKER AG O.N. | 14,170 | +5,35% | +10,79% | -3,67% | -21,28% | -0,63% | Piacok | |
| STO SE+CO.KGAA VZO O.N. | 164,20 | -0,48% | +8,89% | +24,02% | -10,27% | -1,56% | Piacok | |
| PFEIFFER VACUUM TECH.O.N. | 155,00 | -0,26% | +1,17% | +2,24% | +3,47% | -2,52% | Piacok | |
| HORNBACH HOLD.ST O.N. | 77,90 | -0,38% | +5,27% | +27,18% | +15,49% | -7,43% | Piacok | |
| JOST WERKE SE INH. O.N. | 46,150 | -5,43% | +2,44% | +8,33% | -5,43% | -10,74% | Piacok | |
| MLP SE INH. O.N. | 6,080 | +4,65% | +9,95% | +25,62% | +13,64% | -14,73% | Piacok | |
| SCHAEFFLER AG INH. VZO | 6,295 | +0,72% | +1,70% | +19,45% | +3,45% | -15,28% | Piacok | |
| ADESSO SE INH O.N. | 97,10 | -2,51% | -7,35% | -1,42% | -23,06% | -15,86% | Piacok | |
| SALZGITTER AG O.N. | 22,480 | +0,81% | -2,52% | -16,18% | -32,00% | -18,20% | Piacok | |
| PVA TEPLA AG O.N. | 19,280 | +0,57% | +6,87% | +2,50% | +3,54% | -18,82% | Piacok | |
| DT.BETEILIG.AG NA O.N. | 27,550 | -0,72% | +1,29% | -4,84% | -4,67% | -19,33% | Piacok | |
| INDUS HOLDING AG | 28,000 | -2,44% | +10,67% | +31,46% | +5,66% | -19,54% | Piacok | |
| HEIDELBERG.DRUCKMA.O.N. | 1,160 | +15,77% | +22,49% | -8,59% | -32,56% | -20,87% | Piacok | |
| CEWE STIFT.KGAA O.N. | 103,40 | +1,37% | +4,44% | +8,05% | +8,84% | -22,02% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- Következő
- Utolsó oldal
