ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

SDAX P-IN./  DE0009653386  

31.05.2024 17:39:00 Diff. +34,49 Eröffnung Tageshoch Tagestief Schluss Vortag
15.123,12XXP +0,23% 15.080,31 15.127,95 14.997,51 15.088,63
Konfigurieren
 
PROSIEBENSAT.1 NA ...
+3,64%
7,5500
H: 7,5500
T: 7,2200
 
PVA TEPLA AG O.N.
-0,70%
18,4600
H: 18,7300
T: 18,4600
 
RENK GROUP AG INH O...
-1,26%
26,6600
H: 27,1650
T: 26,5600
 
SAF-HOLLAND SE INH...
+0,35%
16,9800
H: 16,9800
T: 16,9800
 
SALZGITTER AG O.N.
+4,33%
23,1400
H: 23,1400
T: 23,1400
 
SCHAEFFLER AG INH. ...
-1,66%
5,9200
H: 5,9900
T: 5,9200
 
SCHOTT PHARMA INH O...
+3,24%
29,2800
H: 29,2800
T: 28,3000
 
SFC ENERGY AG
-1,72%
22,8000
H: 23,1500
T: 22,8000
 
SGL CARBON SE O.N.
+0,43%
7,0200
H: 7,0200
T: 6,9400
 
STO SE+CO.KGAA VZO ...
+0,60%
168,4000
H: 168,4000
T: 168,4000
 
STRATEC SE NA O.N.
+1,43%
46,2000
H: 46,2000
T: 46,2000
 
SUEDZUCKER AG O.N.
+0,50%
13,9500
H: 13,9600
T: 13,9500
 
SUESS MICROTEC SE N...
0,00%
55,0000
H: 55,0000
T: 53,7000
 
SYNLAB AG INH O.N.
+4,91%
11,1000
H: 11,1400
T: 10,5600
 
TAKKT AG O.N.
+0,52%
11,6600
H: 11,6600
T: 11,6600
 
THYSSENKRUPP NUCERA...
-0,51%
11,6000
H: 11,6700
T: 11,5000