ÜberblickChartEinzelwerte
Frankfurt
Nachrichten
Derivate

SDAX P-IN./  DE0009653386  

07.06.2024 17:50:00 Diff. -117.27 Eröffnung Tageshoch Tagestief Schluss Vortag
15'038.61XXP -0.77% 15'168.83 15'168.83 14'994.07 15'155.88
Konfigurieren
 
HYPOPORT SE NA O.N...
-2.08%
282.4000
H: 283.0000
T: 280.6000
 
INDUS HOLDING AG
-2.06%
26.2000
H: 26.2500
T: 26.0500
 
IONOS GROUP SE NA O...
+0.94%
26.7500
H: 26.7500
T: 26.7500
 
JOST WERKE SE INH. ...
+0.99%
45.9000
H: 45.9000
T: 45.9000
 
KLOECKNER + CO SE N...
-0.33%
6.0800
H: 6.0800
T: 5.9800
 
KONTRON AG O.N
-3.05%
21.6000
H: 21.9400
T: 21.6000
 
KSB SE+CO.KGAA VZO ...
-0.31%
642.0000
H: 642.0000
T: 642.0000
 
KWS SAAT KGAA INH ...
-0.82%
60.6000
H: 60.6000
T: 60.6000
 
METRO AG ST O.N.
-2.28%
4.7200
H: 4.7300
T: 4.7200
 
MLP SE INH. O.N.
-0.46%
6.5200
H: 6.5200
T: 6.5200
 
MUTARES KGAA NA O....
-2.32%
37.8500
H: 39.2000
T: 37.8500
 
NAGARRO SE NA O.N.
+1.12%
81.6000
H: 81.6000
T: 81.6000
 
NORMA GROUP SE NA O...
-0.94%
18.9000
H: 18.9000
T: 18.9000
 
PATRIZIA SE NA O.N.
-0.74%
8.0300
H: 8.2100
T: 8.0300
 
PFEIFFER VACUUM TEC...
+0.25%
159.4000
H: 159.4000
T: 159.4000
 
PNE AG NA O.N.
+0.54%
14.8200
H: 14.8600
T: 14.8200