ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

SDAX P-IN./  DE0009653386  

29.05.2024 14:52:00 Diff. -208,93 Eröffnung Tageshoch Tagestief Schluss Vortag
14.940,57XXP -1,38% 15.128,46 15.161,64 14.934,36 15.149,50
Konfigurieren
 
HYPOPORT SE NA O.N...
-5,14%
310,0000
H: 326,6000
T: 310,0000
 
INDUS HOLDING AG
-0,74%
26,8500
H: 26,8500
T: 26,8500
 
IONOS GROUP SE NA O...
0,00%
24,1000
H: 24,1000
T: 24,1000
 
JOST WERKE SE INH. ...
-0,95%
46,8000
H: 46,8000
T: 46,8000
 
KLOECKNER + CO SE N...
-1,44%
6,1500
H: 6,1500
T: 6,1300
 
KONTRON AG O.N
+0,47%
21,2800
H: 21,2800
T: 21,0400
 
KSB SE+CO.KGAA VZO ...
-1,29%
612,0000
H: 612,0000
T: 612,0000
 
KWS SAAT KGAA INH ...
-1,34%
58,9000
H: 58,9000
T: 58,9000
 
METRO AG ST O.N.
-0,70%
4,9400
H: 4,9400
T: 4,9400
 
MLP SE INH. O.N.
-0,16%
6,4100
H: 6,4100
T: 6,4100
 
MUTARES KGAA NA O....
-3,79%
40,6500
H: 41,3500
T: 40,6500
 
NAGARRO SE NA O.N.
-1,82%
80,9500
H: 81,6500
T: 80,9500
 
NORMA GROUP SE NA O...
-2,97%
18,9200
H: 19,0600
T: 18,9200
 
PATRIZIA SE NA O.N.
+0,48%
8,4100
H: 8,4100
T: 8,4100
 
PFEIFFER VACUUM TEC...
0,00%
157,6000
H: 157,6000
T: 157,6000
 
PNE AG NA O.N.
-0,95%
14,5600
H: 14,5600
T: 14,5200