ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

SDAX P-IN./  DE0009653386  

27.05.2024 17:50:00 Diff. +69.11 Eröffnung Tageshoch Tagestief Schluss Vortag
15'237.55XXP +0.46% 15'181.98 15'238.48 15'168.90 15'168.44
Konfigurieren
 
DRAEGERWERK VZO O.N...
-1.09%
49.7500
H: 49.7500
T: 49.7500
 
DT.BETEILIG.AG NA...
+0.90%
28.1500
H: 28.1500
T: 27.9500
 
DT.PFANDBRIEFBK AG
-0.09%
5.6950
H: 5.7450
T: 5.6500
 
DUERR AG O.N.
+2.85%
24.5000
H: 24.5000
T: 24.5000
 
DWS GROUP GMBH+CO.K...
+0.28%
43.1000
H: 43.2600
T: 42.1800
 
ECKERT+ZIEGLER INH...
+1.63%
46.1200
H: 46.3800
T: 46.1200
 
ELMOS SEMICOND. INH...
-1.76%
83.6000
H: 84.9000
T: 83.6000
 
ENERGIEKONTOR O.N.
+1.68%
72.5000
H: 72.5000
T: 71.1000
 
FIELMANN GROUP AG O...
-0.45%
44.0500
H: 44.0500
T: 44.0000
 
FLATEXDEGIRO AG NA ...
+0.07%
13.7650
H: 13.8500
T: 13.7050
 
GFT TECHNOLOGIES SE
-0.54%
27.5000
H: 28.0000
T: 27.5000
 
GRAND CITY PROPERT....
-0.70%
11.3300
H: 11.3300
T: 11.3300
 
GRENKE AG NA O.N.
+1.68%
21.2000
H: 21.2000
T: 21.1500
 
HAMBORNER REIT AG N...
0.00%
6.6100
H: 6.6100
T: 6.5200
 
HEIDELBERG.DRUCKMA....
+8.07%
1.1780
H: 1.1780
T: 1.1120
 
HORNBACH HOLD.ST O....
+3.20%
77.5000
H: 77.5000
T: 76.9000