ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

SDAX P-IN./  DE0009653386  

28.05.2024 13:15:00 Diff. +55,22 Eröffnung Tageshoch Tagestief Schluss Vortag
15.292,77XXP +0,36% 15.273,67 15.337,24 15.253,17 15.237,55
Konfigurieren
 
DRAEGERWERK VZO O.N...
-1,21%
49,1500
H: 49,1500
T: 49,1500
 
DT.BETEILIG.AG NA...
+1,07%
28,4500
H: 28,4500
T: 28,2000
 
DT.PFANDBRIEFBK AG
+0,44%
5,7200
H: 5,7200
T: 5,6650
 
DUERR AG O.N.
-0,49%
24,3800
H: 24,3800
T: 24,3800
 
DWS GROUP GMBH+CO.K...
+0,14%
43,1600
H: 43,2400
T: 42,8400
 
ECKERT+ZIEGLER INH...
-0,65%
45,8200
H: 45,8800
T: 45,5800
 
ELMOS SEMICOND. INH...
-0,12%
83,5000
H: 83,5000
T: 83,3000
 
ENERGIEKONTOR O.N.
-0,83%
71,9000
H: 71,9000
T: 71,9000
 
FIELMANN GROUP AG O...
+0,11%
44,1000
H: 44,1000
T: 44,1000
 
FLATEXDEGIRO AG NA ...
+0,18%
13,7900
H: 13,7900
T: 13,7050
 
GFT TECHNOLOGIES SE
+0,18%
27,5500
H: 27,5500
T: 27,5500
 
GRAND CITY PROPERT....
+0,18%
11,3500
H: 11,3500
T: 11,3500
 
GRENKE AG NA O.N.
+0,47%
21,3000
H: 21,3000
T: 21,3000
 
HAMBORNER REIT AG N...
0,00%
6,6100
H: 6,6200
T: 6,6100
 
HEIDELBERG.DRUCKMA....
+0,85%
1,1880
H: 1,1880
T: 1,1620
 
HORNBACH HOLD.ST O....
-0,26%
77,3000
H: 77,3000
T: 77,3000