ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

SDAX P-IN./  DE0009653386  

14.05.2024 17:50:00 Diff. +188,89 Eröffnung Tageshoch Tagestief Schluss Vortag
15.084,72XXP +1,27% 14.894,54 15.093,10 14.879,62 14.895,83
Konfigurieren
 
1+1 AG INH O.N.
+6,10%
17,7400
H: 17,7400
T: 17,5000
 
ADESSO SE INH O.N.
-2,86%
102,0000
H: 102,6000
T: 102,0000
 
ADTRAN HOLDINGS INC...
+2,38%
5,3240
H: 5,3260
T: 5,1000
 
ADTRAN NETW.SE INH ...
-0,10%
19,9600
H: 19,9600
T: 19,9000
 
AMADEUS FIRE AG
+0,35%
113,4000
H: 113,6000
T: 113,4000
 
ATOSS SOFTWARE AG
-0,61%
246,0000
H: 246,0000
T: 245,5000
 
AUTO1 GROUP SE INH...
+1,22%
7,4800
H: 7,7400
T: 7,2900
 
BAYWA AG VINK.NA. O...
+1,09%
23,1000
H: 23,1000
T: 22,8500
 
BORUSSIA DORTMUND
-0,25%
4,0200
H: 4,0500
T: 3,9950
 
CANCOM SE O.N.
+8,09%
31,5200
H: 31,6000
T: 29,4000
 
CECONOMY AG INH O....
+5,13%
2,5000
H: 2,5000
T: 2,3400
 
CEWE STIFT.KGAA O....
+0,20%
99,8000
H: 100,0000
T: 99,4000
 
COMPUGROUP MED. NA ...
+3,52%
28,2600
H: 28,2600
T: 27,2800
 
DERMAPHARM HLDG INH...
-0,14%
34,9500
H: 34,9500
T: 34,9500
 
DEUTSCHE WOHNEN SE ...
-0,88%
17,9600
H: 17,9600
T: 17,8600
 
DEUTZ AG O.N.
+1,85%
5,5000
H: 5,5550
T: 5,3950