ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

SDAX P-IN./  DE0009653386  

14.05.2024 17:50:00 Diff. +188.89 Eröffnung Tageshoch Tagestief Schluss Vortag
15'084.72XXP +1.27% 14'894.54 15'093.10 14'879.62 14'895.83
Konfigurieren
 
1+1 AG INH O.N.
+6.10%
17.7400
H: 17.7400
T: 17.5000
 
ADESSO SE INH O.N.
-2.86%
102.0000
H: 102.6000
T: 102.0000
 
ADTRAN HOLDINGS INC...
+2.38%
5.3240
H: 5.3260
T: 5.1000
 
ADTRAN NETW.SE INH ...
-0.10%
19.9600
H: 19.9600
T: 19.9000
 
AMADEUS FIRE AG
+0.35%
113.4000
H: 113.6000
T: 113.4000
 
ATOSS SOFTWARE AG
-0.61%
246.0000
H: 246.0000
T: 245.5000
 
AUTO1 GROUP SE INH...
+1.22%
7.4800
H: 7.7400
T: 7.2900
 
BAYWA AG VINK.NA. O...
+1.09%
23.1000
H: 23.1000
T: 22.8500
 
BORUSSIA DORTMUND
-0.25%
4.0200
H: 4.0500
T: 3.9950
 
CANCOM SE O.N.
+8.09%
31.5200
H: 31.6000
T: 29.4000
 
CECONOMY AG INH O....
+5.13%
2.5000
H: 2.5000
T: 2.3400
 
CEWE STIFT.KGAA O....
+0.20%
99.8000
H: 100.0000
T: 99.4000
 
COMPUGROUP MED. NA ...
+3.52%
28.2600
H: 28.2600
T: 27.2800
 
DERMAPHARM HLDG INH...
-0.14%
34.9500
H: 34.9500
T: 34.9500
 
DEUTSCHE WOHNEN SE ...
-0.88%
17.9600
H: 17.9600
T: 17.8600
 
DEUTZ AG O.N.
+1.85%
5.5000
H: 5.5550
T: 5.3950