ÜberblickChartEinzelwerte
Frankfurt
Nachrichten

SDAX P-IN./  DE0009653386  

14.05.2024 13:34:00 Diff. +119,51 Eröffnung Tageshoch Tagestief Schluss Vortag
15.015,34XXP +0,80% 14.894,54 15.019,41 14.879,62 14.895,83
Konfigurieren
 
1+1 AG INH O.N.
+4,67%
17,5000
H: 17,5000
T: 17,5000
 
ADESSO SE INH O.N.
-2,29%
102,6000
H: 102,6000
T: 102,6000
 
ADTRAN HOLDINGS INC...
-1,92%
5,1000
H: 5,1000
T: 5,1000
 
ADTRAN NETW.SE INH ...
-0,40%
19,9000
H: 19,9000
T: 19,9000
 
AMADEUS FIRE AG
+0,53%
113,6000
H: 113,6000
T: 113,6000
 
ATOSS SOFTWARE AG
-0,81%
245,5000
H: 245,5000
T: 245,5000
 
AUTO1 GROUP SE INH...
+1,29%
7,4850
H: 7,4850
T: 7,2900
 
BAYWA AG VINK.NA. O...
+1,09%
23,1000
H: 23,1000
T: 22,8500
 
BORUSSIA DORTMUND
-0,12%
4,0250
H: 4,0500
T: 4,0200
 
CANCOM SE O.N.
+8,02%
31,5000
H: 31,5000
T: 29,4000
 
CECONOMY AG INH O....
-1,60%
2,3400
H: 2,3400
T: 2,3400
 
CEWE STIFT.KGAA O....
+0,10%
99,7000
H: 99,7000
T: 99,4000
 
COMPUGROUP MED. NA ...
+0,22%
27,3600
H: 27,3600
T: 27,2800
 
DERMAPHARM HLDG INH...
-0,14%
34,9500
H: 34,9500
T: 34,9500
 
DEUTSCHE WOHNEN SE ...
-0,88%
17,9600
H: 17,9600
T: 17,8600
 
DEUTZ AG O.N.
-0,09%
5,3950
H: 5,4350
T: 5,3950