TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 11.06.2024 14:45:00 | Diff. -115,95 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 14.927,52XXP | -0,77% | 15.024,87 | 15.069,97 | 14.917,36 | 15.043,47 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| HEIDELBERG.DRUCKMA.O.N.DE0007314007 | 1,19014:59 | 1,1501,150 | +0,040+3,48% | 1,190- | 1,192- | 1,1961,140 | -- | Märkte |
| HORNBACH HOLD.ST O.N.DE0006083405 | 79,3014:59 | 79,6079,60 | -0,30-0,38% | 79,30- | 79,60- | 80,0078,70 | -- | Märkte |
| HYPOPORT SE NA O.N.DE0005493365 | 276,00014:59 | 277,000277,000 | -1,000-0,36% | 276,000- | 277,800- | 283,400274,800 | -- | Märkte |
| INDUS HOLDING AGDE0006200108 | 25,60014:58 | 26,00026,000 | -0,400-1,54% | 25,600- | 25,650- | 26,05025,500 | -- | Märkte |
| IONOS GROUP SE NA ONDE000A3E00M1 | 26,35014:57 | 26,70026,700 | -0,350-1,31% | 26,350- | 26,450- | 26,95026,350 | -- | Märkte |
| JOST WERKE SE INH. O.N.DE000JST4000 | 46,00014:59 | 46,45046,450 | -0,450-0,97% | 46,000- | 46,100- | 46,90046,000 | -- | Märkte |
| KLOECKNER + CO SE NA O.N.DE000KC01000 | 6,01014:59 | 6,1406,140 | -0,130-2,12% | 6,010- | 6,040- | 6,1605,950 | -- | Märkte |
| KONTRON AG O.NAT0000A0E9W5 | 21,80014:58 | 21,84021,840 | -0,040-0,18% | 21,800- | 21,840- | 22,18021,580 | -- | Märkte |
| KSB SE+CO.KGAA VZO O.N.DE0006292030 | 648,00014:59 | 654,000654,000 | -6,000-0,92% | 648,000- | 654,000- | 654,000646,000 | -- | Märkte |
| KWS SAAT KGAA INH O.N.DE0007074007 | 59,30014:59 | 60,20060,200 | -0,900-1,50% | 59,300- | 59,500- | 60,80058,800 | -- | Märkte |
| METRO AG ST O.N.DE000BFB0019 | 4,51014:57 | 4,5204,520 | -0,010-0,22% | 4,510- | 4,520- | 4,5904,505 | -- | Märkte |
| MLP SE INH. O.N.DE0006569908 | 6,39015:00 | 6,5006,500 | -0,110-1,69% | 6,390- | 6,420- | 6,5106,310 | -- | Märkte |
| MUTARES KGAA NA O.N.DE000A2NB650 | 36,80014:57 | 37,20037,200 | -0,400-1,08% | 36,800- | 36,900- | 37,60036,400 | -- | Märkte |
| NAGARRO SEDE000A3H2200 | 80,7014:58 | 82,6082,60 | -1,90-2,30% | 80,70- | 81,05- | 82,7580,70 | -- | Märkte |
| NORMA GROUP SE NA O.N.DE000A1H8BV3 | 18,94014:59 | 19,02019,020 | -0,080-0,42% | 18,940- | 18,980- | 19,14018,940 | -- | Märkte |
| PATRIZIA SE NA O.N.DE000PAT1AG3 | 8,01014:57 | 8,1608,160 | -0,150-1,84% | 8,010- | 8,050- | 8,1807,970 | -- | Märkte |
| PFEIFFER VACUUM TECH.O.N.DE0006916604 | 160,60014:59 | 159,800159,800 | +0,800+0,50% | 160,600- | 161,000- | 161,400158,600 | -- | Märkte |
| PNE AG NA O.N.DE000A0JBPG2 | 14,10014:59 | 14,24014,240 | -0,140-0,98% | 14,100- | 14,160- | 14,34014,100 | -- | Märkte |
| PROSIEBENSAT.1 NA O.N.DE000PSM7770 | 6,98515:00 | 7,1557,155 | -0,170-2,38% | 6,985- | 7,010- | 7,2606,970 | -- | Märkte |
| PVA TEPLA AG O.N.DE0007461006 | 18,50014:59 | 18,41018,410 | +0,090+0,49% | 18,500- | 18,550- | 18,56018,340 | -- | Märkte |
| RENK GROUP AG INH O.N.DE000RENK730 | 25,01514:58 | 25,43025,430 | -0,415-1,63% | 25,015- | 25,060- | 25,69024,815 | -- | Märkte |
| SAF-HOLLAND SE INH EO 1DE000SAFH001 | 17,52014:58 | 17,64017,640 | -0,120-0,68% | 17,520- | 17,580- | 17,84017,460 | -- | Märkte |
| SALZGITTER AG O.N.DE0006202005 | 20,44014:58 | 20,62020,620 | -0,180-0,87% | 20,440- | 20,480- | 20,72020,300 | -- | Märkte |
| SCHAEFFLER AG INH. VZODE000SHA0159 | 5,89015:00 | 5,8855,885 | +0,005+0,08% | 5,890- | 5,900- | 5,9455,860 | -- | Märkte |
| SCHOTT PHARMA INH O.N.DE000A3ENQ51 | 27,36014:58 | 27,04027,040 | +0,320+1,18% | 27,360- | 27,420- | 27,54026,980 | -- | Märkte |
| SFC ENERGY AGDE0007568578 | 22,65014:58 | 22,70022,700 | -0,050-0,22% | 22,650- | 22,800- | 23,10022,600 | -- | Märkte |
| SGL CARBON SE O.N.DE0007235301 | 7,18015:00 | 7,1407,140 | +0,040+0,56% | 7,180- | 7,230- | 7,3107,130 | -- | Märkte |
| STO SE+CO.KGAA VZO O.N.DE0007274136 | 164,00014:59 | 165,400165,400 | -1,400-0,85% | 164,000- | 165,000- | 166,800164,000 | -- | Märkte |
| STRATEC SE NA O.N.DE000STRA555 | 47,55015:00 | 47,70047,700 | -0,150-0,31% | 47,550- | 48,050- | 47,90047,450 | -- | Märkte |
| SUEDZUCKER AG O.N.DE0007297004 | 13,98015:00 | 13,98013,980 | 0,0000,00% | 13,980- | 14,010- | 14,09013,950 | -- | Märkte |
