ÜberblickChartEinzelwerte
Lang & Schwarz
Nachrichten

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

10.06.2024 22:00:00 Diff. -2.20 Eröffnung Tageshoch Tagestief Schluss Vortag
15'043.47XXP -0.01% 15'035.35 15'043.47 14'932.71 15'045.67
Konfigurieren
TitelISINAktuellDatum / ZeitEröffnungSchlussDiff.Diff. (%)GeldGeld VolBriefBrief VolTageshochTagestiefVolumen (Stk.)Umsatz 
HEIDELBERG.DRUCKMA.O.N.DE00073140071.1428:091.1501.150-0.008-0.70%1.142-1.172-1.1501.142--
Märkte 
HORNBACH HOLD.ST O.N.DE000608340579.708:0979.6079.60+0.10+0.13%79.70-80.10-79.7079.50--
Märkte 
HYPOPORT SE NA O.N.DE0005493365276.2008:09277.000277.000-0.800-0.29%276.200-278.800-277.000275.800--
Märkte 
INDUS HOLDING AGDE000620010826.0508:0926.00026.000+0.050+0.19%26.050-26.150-26.05025.950--
Märkte 
IONOS GROUP SE NA ONDE000A3E00M126.8008:0926.70026.700+0.100+0.37%26.800-26.900-26.80026.650--
Märkte 
JOST WERKE SE INH. O.N.DE000JST400046.4008:0946.45046.450-0.050-0.11%46.400-46.950-46.45046.350--
Märkte 
KLOECKNER + CO SE NA O.N.DE000KC010006.1608:096.1406.140+0.020+0.33%6.160-6.210-6.1606.130--
Märkte 
KONTRON AG O.NAT0000A0E9W521.8208:0921.84021.840-0.020-0.09%21.820-21.960-21.84021.800--
Märkte 
KSB SE+CO.KGAA VZO O.N.DE0006292030654.0008:08654.000654.0000.0000.00%654.000-664.000-654.000652.000--
Märkte 
KWS SAAT KGAA INH O.N.DE000707400760.3008:0960.20060.200+0.100+0.17%60.300-60.600-60.30060.100--
Märkte 
METRO AG ST O.N.DE000BFB00194.5358:104.5204.520+0.015+0.33%4.535-4.605-4.5354.515--
Märkte 
MLP SE INH. O.N.DE00065699086.5108:096.5006.500+0.010+0.15%6.510-6.580-6.5106.490--
Märkte 
MUTARES KGAA NA O.N.DE000A2NB65037.2508:1037.20037.200+0.050+0.13%37.250-37.350-37.25037.100--
Märkte 
NAGARRO SEDE000A3H220082.708:1082.6082.60+0.10+0.12%82.70-83.15-82.7082.40--
Märkte 
NORMA GROUP SE NA O.N.DE000A1H8BV319.0008:0919.02019.020-0.020-0.11%19.000-19.160-19.02018.980--
Märkte 
PATRIZIA SE NA O.N.DE000PAT1AG38.1808:108.1608.160+0.020+0.25%8.180-8.250-8.1808.150--
Märkte 
PFEIFFER VACUUM TECH.O.N.DE0006916604159.8008:09159.800159.8000.0000.00%159.800-161.600-159.800159.800--
Märkte 
PNE AG NA O.N.DE000A0JBPG214.2408:0914.24014.2400.0000.00%14.240-14.500-14.24014.240--
Märkte 
PROSIEBENSAT.1 NA O.N.DE000PSM77707.1358:107.1557.155-0.020-0.28%7.135-7.205-7.1557.100--
Märkte 
PVA TEPLA AG O.N.DE000746100618.4508:0818.41018.410+0.040+0.22%18.450-18.700-18.46018.390--
Märkte 
RENK GROUP AG INH O.N.DE000RENK73025.4308:0925.43025.4300.0000.00%25.430-25.480-25.43025.380--
Märkte 
SAF-HOLLAND SE INH EO 1DE000SAFH00117.7208:0817.64017.640+0.080+0.45%17.720-17.880-17.74017.620--
Märkte 
SALZGITTER AG O.N.DE000620200520.6408:0920.62020.620+0.020+0.10%20.640-20.780-20.64020.600--
Märkte 
SCHAEFFLER AG INH. VZODE000SHA01595.8758:095.8855.885-0.010-0.17%5.875-5.945-5.8855.870--
Märkte 
SCHOTT PHARMA INH O.N.DE000A3ENQ5127.0808:0927.04027.040+0.040+0.15%27.080-27.560-27.14027.000--
Märkte 
SFC ENERGY AGDE000756857822.8008:0822.70022.700+0.100+0.44%22.800-22.950-22.80022.700--
Märkte 
SGL CARBON SE O.N.DE00072353017.1908:107.1407.140+0.050+0.70%7.190-7.220-7.1907.130--
Märkte 
STO SE+CO.KGAA VZO O.N.DE0007274136165.8008:09165.400165.400+0.400+0.24%165.800-167.800-165.800165.200--
Märkte 
STRATEC SE NA O.N.DE000STRA55547.7008:0947.70047.7000.0000.00%47.700-48.300-47.70047.650--
Märkte 
SUEDZUCKER AG O.N.DE000729700413.9708:0913.98013.980-0.010-0.07%13.970-14.080-13.98013.960--
Märkte