TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372| 28/05/2024 22:00:00 | Var. -108.26 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 15,151.79XXP | -0.71% | 15,254.35 | 15,340.96 | 15,141.43 | 15,260.05 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| 1+1 AG INH O.N.DE0005545503 | 17.40028/05/2024 | 17.48017.400 | 0.0000.00% | -- | -- | 17.68017.300 | 83,1111.45 mill. | Mercati |
| ADESSO SE INH O.N.DE000A0Z23Q5 | 97.2028/05/2024 | 100.0099.00 | -1.80-1.82% | -- | -- | 100.0096.30 | 7,364719,723.30 | Mercati |
| ADTRAN HOLDINGS INC.US00486H1059 | 5.03828/05/2024 | 4.8664.831 | +0.207+4.28% | -- | -- | 5.0384.866 | 15,68277,111.742 | Mercati |
| ADTRAN NETWORKS SEDE0005103006 | 19.90028/05/2024 | 19.90019.920 | -0.020-0.10% | -- | -- | 19.90019.840 | 9,508189,204.160 | Mercati |
| AMADEUS FIRE AGDE0005093108 | 110.0028/05/2024 | 112.80111.80 | -1.80-1.61% | -- | -- | 113.00110.00 | 3,752415,504.80 | Mercati |
| ATOSS SOFTWARE AGDE0005104400 | 232.5028/05/2024 | 242.00240.00 | -7.50-3.13% | -- | -- | 242.50228.00 | 7,8321.83 mill. | Mercati |
| AUTO1 GROUP SE INH O.N.DE000A2LQ884 | 6.60028/05/2024 | 6.7156.680 | -0.080-1.20% | -- | -- | 6.8656.565 | 248,5291.66 mill. | Mercati |
| BAYWA AG VINK.NA. O.N.DE0005194062 | 22.70028/05/2024 | 22.90022.800 | -0.100-0.44% | -- | -- | 22.90022.600 | 14,640332,752.200 | Mercati |
| BORUSSIA DORTMUNDDE0005493092 | 4.18528/05/2024 | 4.1604.160 | +0.025+0.60% | -- | -- | 4.2104.160 | 233,814979,214.945 | Mercati |
| CANCOM SE O.N.DE0005419105 | 31.28028/05/2024 | 31.68031.700 | -0.420-1.32% | -- | -- | 31.86031.180 | 36,6451.15 mill. | Mercati |
| CECONOMY AG INH O.N.DE0007257503 | 3.15028/05/2024 | 3.0843.094 | +0.056+1.81% | -- | -- | 3.1963.070 | 584,0451.83 mill. | Mercati |
| CEWE STIFT.KGAA O.N.DE0005403901 | 106.0028/05/2024 | 106.20106.00 | 0.000.00% | -- | -- | 107.00106.00 | 3,062325,260.40 | Mercati |
| COMPUGROUP MED. NA O.N.DE000A288904 | 27.52028/05/2024 | 27.58027.520 | 0.0000.00% | -- | -- | 28.24027.440 | 71,8572 mill. | Mercati |
| DERMAPHARM HLDG INH O.N.DE000A2GS5D8 | 36.90028/05/2024 | 37.00037.000 | -0.100-0.27% | -- | -- | 37.90036.550 | 20,837772,765.800 | Mercati |
| DEUTSCHE WOHNEN SE INHDE000A0HN5C6 | 18.10028/05/2024 | 18.00017.940 | +0.160+0.89% | -- | -- | 18.32017.900 | 81,6611.48 mill. | Mercati |
| DEUTZ AG O.N.DE0006305006 | 5.36528/05/2024 | 5.4655.455 | -0.090-1.65% | -- | -- | 5.4905.340 | 141,634764,887.550 | Mercati |
| DRAEGERWERK VZO O.N.DE0005550636 | 49.20028/05/2024 | 49.25049.450 | -0.250-0.51% | -- | -- | 49.85049.200 | 4,328213,555.950 | Mercati |
| DT.BETEILIG.AG NA O.N.DE000A1TNUT7 | 28.25028/05/2024 | 28.45028.450 | -0.200-0.70% | -- | -- | 28.85028.250 | 16,377466,409.050 | Mercati |
| DT.PFANDBRIEFBK AGDE0008019001 | 5.77528/05/2024 | 5.7005.690 | +0.085+1.49% | -- | -- | 5.7755.670 | 436,9862.51 mill. | Mercati |
| DUERR AG O.N.DE0005565204 | 24.38028/05/2024 | 24.52024.420 | -0.040-0.16% | -- | -- | 24.52024.140 | 89,7762.19 mill. | Mercati |
| DWS GROUP GMBH+CO.KGAA ONDE000DWS1007 | 42.88028/05/2024 | 42.92042.860 | +0.020+0.05% | -- | -- | 43.28042.720 | 145,8836.28 mill. | Mercati |
| ECKERT+ZIEGLER INH O.N.DE0005659700 | 44.68028/05/2024 | 45.70045.820 | -1.140-2.49% | -- | -- | 46.08043.920 | 65,2602.93 mill. | Mercati |
| ELMOS SEMICOND. INH O.N.DE0005677108 | 84.7028/05/2024 | 82.9083.50 | +1.20+1.44% | -- | -- | 85.2082.90 | 10,123857,365.90 | Mercati |
| ENERGIEKONTOR O.N.DE0005313506 | 71.5028/05/2024 | 72.5072.20 | -0.70-0.97% | -- | -- | 73.5071.20 | 6,755486,781.70 | Mercati |
| FIELMANN GROUP AG O.N.DE0005772206 | 43.80028/05/2024 | 44.20044.000 | -0.200-0.45% | -- | -- | 44.35043.650 | 38,8241.7 mill. | Mercati |
| FLATEXDEGIRO AG NA O.N.DE000FTG1111 | 13.74528/05/2024 | 13.75013.750 | -0.005-0.04% | -- | -- | 13.87013.650 | 105,6041.45 mill. | Mercati |
| GFT TECHNOLOGIES SEDE0005800601 | 27.30028/05/2024 | 27.65027.700 | -0.400-1.44% | -- | -- | 27.95027.300 | 12,087330,849.800 | Mercati |
| GRAND CITY PROPERT.EO-,10LU0775917882 | 11.45028/05/2024 | 11.48011.400 | +0.050+0.44% | -- | -- | 11.76011.450 | 79,547914,491.500 | Mercati |
| GRENKE AG NA O.N.DE000A161N30 | 21.30028/05/2024 | 21.25021.300 | 0.0000.00% | -- | -- | 21.45021.200 | 33,134707,067.300 | Mercati |
| HAMBORNER REIT AG NA O.N.DE000A3H2333 | 6.58028/05/2024 | 6.6906.680 | -0.100-1.50% | -- | -- | 6.6906.580 | 37,260245,971.430 | Mercati |
