AperçuGraphiqueConstituants
Xetra
Actualités

TRADEG.SDAX-INDIK. TR EUR/  DE000A1EXRX6  

03/06/2024 22:00:00 Chg. +37.27 Ouverture Haut Bas Précédent Fermer
15,187.11XXP +0.25% 15,207.34 15,257.75 15,136.26 15,149.84
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
1+1 AG INH O.N.DE000554550317.72003/06/202417.50017.460+0.260+1.49%----17.74017.40078,7731.38 Mio.
Marchés 
ADESSO SE INH O.N.DE000A0Z23Q597.4003/06/202498.2098.40-1.00-1.02%----98.7096.702,469240,943.60
Marchés 
ADTRAN HOLDINGS INC.US00486H10594.97003/06/20245.1705.032-0.062-1.23%----5.1704.9377,80839,487.050
Marchés 
ADTRAN NETWORKS SEDE000510300619.98003/06/202420.00020.100-0.120-0.60%----20.00019.94014,034280,477.020
Marchés 
AMADEUS FIRE AGDE0005093108111.0003/06/2024112.00110.80+0.20+0.18%----112.00109.802,672295,759.80
Marchés 
ATOSS SOFTWARE AGDE0005104400231.0003/06/2024234.50232.50-1.50-0.65%----234.50228.009,3492.17 Mio.
Marchés 
AUTO1 GROUP SE INH O.N.DE000A2LQ8846.87003/06/20247.1356.970-0.100-1.43%----7.1356.735215,1191.48 Mio.
Marchés 
BAYWA AG VINK.NA. O.N.DE000519406222.30003/06/202422.60022.600-0.300-1.33%----22.75022.05025,022559,106
Marchés 
BORUSSIA DORTMUNDDE00054930923.84003/06/20243.8504.140-0.300-7.25%----3.9053.805603,8122.32 Mio.
Marchés 
CANCOM SE O.N.DE000541910531.04003/06/202431.12030.800+0.240+0.78%----31.30030.82043,3411.34 Mio.
Marchés 
CECONOMY AG INH O.N.DE00072575033.23403/06/20243.1183.106+0.128+4.12%----3.2343.104561,2161.79 Mio.
Marchés 
CEWE STIFT.KGAA O.N.DE0005403901106.0003/06/2024107.00107.20-1.20-1.12%----107.00105.004,049429,266.80
Marchés 
COMPUGROUP MED. NA O.N.DE000A28890427.38003/06/202427.90027.700-0.320-1.16%----27.98027.22047,0361.29 Mio.
Marchés 
DERMAPHARM HLDG INH O.N.DE000A2GS5D836.45003/06/202436.70036.700-0.250-0.68%----36.70035.85017,191625,580.850
Marchés 
DEUTSCHE WOHNEN SE INHDE000A0HN5C618.58003/06/202417.90017.900+0.680+3.80%----18.58017.900111,4652.04 Mio.
Marchés 
DEUTZ AG O.N.DE00063050065.28003/06/20245.3505.220+0.060+1.15%----5.3505.240138,726734,276.990
Marchés 
DRAEGERWERK VZO O.N.DE000555063651.0003/06/202451.6050.30+0.70+1.39%----51.6050.408,709443,461.60
Marchés 
DT.BETEILIG.AG NA O.N.DE000A1TNUT728.05003/06/202428.30028.100-0.050-0.18%----28.65027.95017,356490,107.950
Marchés 
DT.PFANDBRIEFBK AGDE00080190016.02503/06/20245.8005.730+0.295+5.15%----6.0405.790678,8904.04 Mio.
Marchés 
DUERR AG O.N.DE000556520423.60003/06/202423.94023.440+0.160+0.68%----24.10023.50096,6742.29 Mio.
Marchés 
DWS GROUP GMBH+CO.KGAA ONDE000DWS100743.32003/06/202443.90042.660+0.660+1.55%----44.88043.200469,59620.59 Mio.
Marchés 
ECKERT+ZIEGLER INH O.N.DE000565970046.46003/06/202446.08045.660+0.800+1.75%----46.46045.44041,9951.94 Mio.
Marchés 
ELMOS SEMICOND. INH O.N.DE000567710885.8003/06/202485.5084.80+1.00+1.18%----87.9085.0016,6741.44 Mio.
Marchés 
ENERGIEKONTOR O.N.DE000531350672.0003/06/202472.2071.90+0.10+0.14%----73.2071.705,376387,928.30
Marchés 
FIELMANN GROUP AG O.N.DE000577220644.00003/06/202444.10043.900+0.100+0.23%----44.25043.65025,0501.1 Mio.
Marchés 
FLATEXDEGIRO AG NA O.N.DE000FTG111114.00003/06/202414.13514.070-0.070-0.50%----14.24013.885256,7053.6 Mio.
Marchés 
GFT TECHNOLOGIES SEDE000580060127.35003/06/202426.95026.800+0.550+2.05%----27.45026.85015,402419,221.900
Marchés 
GRAND CITY PROPERT.EO-,10LU077591788211.47003/06/202411.43011.270+0.200+1.77%----11.49011.25072,235824,957.110
Marchés 
GRENKE AG NA O.N.DE000A161N3020.90003/06/202421.50021.600-0.700-3.24%----21.50020.90087,5971.84 Mio.
Marchés 
HAMBORNER REIT AG NA O.N.DE000A3H23336.71003/06/20246.7206.620+0.090+1.36%----6.7606.600130,049869,892.540
Marchés